Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.29 | 8.48 | 8.29 | 8.48 | 3835.00 |
| 01 Oct, 2024 | 8.43 | 8.46 | 8.29 | 8.29 | 2292.00 |
| 30 Sep, 2024 | 8.4 | 8.4 | 8.25 | 8.25 | 800.00 |
| 27 Sep, 2024 | 8.05 | 8.3 | 8.05 | 8.29 | 1370.00 |
| 26 Sep, 2024 | 8.04 | 8.13 | 7.91 | 7.91 | 3722.00 |
| 25 Sep, 2024 | 7.95 | 8.48 | 7.73 | 7.91 | 22.07 Thousand |
| 24 Sep, 2024 | 8.1 | 8.18 | 7.92 | 8.05 | 15.91 Thousand |
| 23 Sep, 2024 | 8.5 | 8.5 | 8.0 | 8.11 | 20.29 Thousand |
| 20 Sep, 2024 | 7.94 | 8.39 | 7.94 | 8.39 | 2855.00 |
| 19 Sep, 2024 | 8.29 | 8.52 | 8.0 | 8.17 | 12.5 Thousand |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH