Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.67 | 8.76 | 8.67 | 8.76 | 800.00 |
| 17 Sep, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 52.00 |
| 16 Sep, 2024 | 8.72 | 8.78 | 8.72 | 8.78 | 52.00 |
| 13 Sep, 2024 | 8.33 | 8.68 | 8.29 | 8.59 | 3463.00 |
| 12 Sep, 2024 | 8.53 | 8.57 | 8.33 | 8.33 | 3592.00 |
| 11 Sep, 2024 | 8.46 | 8.46 | 8.31 | 8.31 | 1400.00 |
| 10 Sep, 2024 | 8.88 | 8.88 | 8.5 | 8.54 | 4338.00 |
| 09 Sep, 2024 | 8.53 | 8.58 | 8.38 | 8.56 | 2332.00 |
| 06 Sep, 2024 | 8.23 | 8.76 | 8.22 | 8.76 | 7244.00 |
| 05 Sep, 2024 | 8.87 | 8.87 | 8.07 | 8.22 | 13.51 Thousand |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH