Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.93 | 9.24 | 8.91 | 9.09 | 2368.00 |
| 03 Sep, 2024 | 9.29 | 9.5 | 9.01 | 9.1 | 5346.00 |
| 02 Sep, 2024 | 9.15 | 9.63 | 9.11 | 9.22 | 6931.00 |
| 30 Aug, 2024 | 8.39 | 9.0 | 8.37 | 8.77 | 5275.00 |
| 29 Aug, 2024 | 8.45 | 8.5 | 8.36 | 8.5 | 2013.00 |
| 28 Aug, 2024 | 8.48 | 8.48 | 8.38 | 8.4 | 1650.00 |
| 27 Aug, 2024 | 8.48 | 8.48 | 8.32 | 8.4 | 2424.00 |
| 26 Aug, 2024 | 8.27 | 8.43 | 8.27 | 8.39 | 4247.00 |
| 23 Aug, 2024 | 8.17 | 8.27 | 8.09 | 8.09 | 67.00 |
| 22 Aug, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 62.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH