Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.23 | 8.33 | 8.23 | 8.33 | 3.00 |
| 06 Aug, 2024 | 8.02 | 8.16 | 7.99 | 8.16 | 7996.00 |
| 05 Aug, 2024 | 8.36 | 8.36 | 7.76 | 7.9 | 7950.00 |
| 02 Aug, 2024 | 8.92 | 8.92 | 8.23 | 8.29 | 5550.00 |
| 01 Aug, 2024 | 8.89 | 8.9 | 8.78 | 8.78 | 100.00 |
| 31 Jul, 2024 | 8.8 | 8.99 | 8.64 | 8.69 | 5469.00 |
| 30 Jul, 2024 | 8.32 | 8.83 | 8.32 | 8.53 | 5202.00 |
| 29 Jul, 2024 | 8.24 | 8.41 | 8.24 | 8.37 | 3812.00 |
| 26 Jul, 2024 | 8.43 | 8.43 | 8.33 | 8.33 | 1181.00 |
| 25 Jul, 2024 | 8.15 | 8.39 | 8.15 | 8.37 | 1414.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH