Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.99 | 8.39 | 7.99 | 8.39 | 6257.00 |
| 09 Jul, 2024 | 8.23 | 8.45 | 7.96 | 8.03 | 10.11 Thousand |
| 08 Jul, 2024 | 8.45 | 8.45 | 8.28 | 8.4 | 4553.00 |
| 05 Jul, 2024 | 8.8 | 8.8 | 8.49 | 8.63 | 3803.00 |
| 04 Jul, 2024 | 8.59 | 8.68 | 8.59 | 8.68 | 23.00 |
| 03 Jul, 2024 | 8.78 | 8.78 | 8.44 | 8.62 | 5096.00 |
| 02 Jul, 2024 | 8.91 | 9.01 | 8.8 | 8.9 | 8949.00 |
| 01 Jul, 2024 | 8.79 | 9.24 | 8.71 | 9.14 | 17.16 Thousand |
| 28 Jun, 2024 | 8.57 | 9.01 | 8.49 | 9.01 | 3434.00 |
| 27 Jun, 2024 | 8.56 | 9.06 | 8.18 | 8.55 | 49.67 Thousand |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH