Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.21 | 8.38 | 8.21 | 8.38 | 254.00 |
| 23 Jul, 2024 | 7.9 | 8.56 | 7.89 | 8.26 | 7821.00 |
| 22 Jul, 2024 | 8.22 | 8.26 | 8.09 | 8.26 | 1851.00 |
| 19 Jul, 2024 | 8.28 | 8.28 | 7.75 | 8.21 | 9684.00 |
| 18 Jul, 2024 | 8.51 | 8.51 | 8.37 | 8.37 | 2196.00 |
| 17 Jul, 2024 | 8.45 | 8.76 | 8.45 | 8.74 | 6797.00 |
| 16 Jul, 2024 | 8.42 | 8.52 | 8.34 | 8.49 | 2625.00 |
| 15 Jul, 2024 | 8.42 | 8.64 | 8.39 | 8.39 | 2662.00 |
| 12 Jul, 2024 | 8.2 | 8.4 | 8.2 | 8.37 | 309.00 |
| 11 Jul, 2024 | 8.42 | 8.42 | 8.19 | 8.31 | 2417.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH