Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 10.0 | 10.0 | 8.0 | 8.69 | 45.54 Thousand |
| 25 Jun, 2024 | 11.5 | 11.5 | 9.61 | 10.22 | 21.15 Thousand |
| 24 Jun, 2024 | 11.26 | 11.7 | 11.14 | 11.26 | 4958.00 |
| 21 Jun, 2024 | 11.4 | 11.4 | 10.96 | 11.08 | 6390.00 |
| 20 Jun, 2024 | 11.46 | 11.46 | 11.0 | 11.18 | 6203.00 |
| 19 Jun, 2024 | 11.9 | 11.9 | 11.2 | 11.44 | 6511.00 |
| 18 Jun, 2024 | 10.84 | 11.3 | 10.48 | 11.02 | 9384.00 |
| 17 Jun, 2024 | 10.22 | 10.7 | 10.2 | 10.22 | 6501.00 |
| 14 Jun, 2024 | 10.24 | 10.4 | 10.14 | 10.24 | 4955.00 |
| 13 Jun, 2024 | 10.48 | 10.78 | 10.16 | 10.34 | 6965.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH