Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.72 | 8.2 | 7.72 | 8.2 | 944.00 |
| 26 Nov, 2024 | 7.7 | 7.7 | 7.56 | 7.58 | 1528.00 |
| 25 Nov, 2024 | 7.83 | 7.85 | 7.64 | 7.72 | 2943.00 |
| 22 Nov, 2024 | 7.78 | 7.97 | 7.74 | 7.97 | 3131.00 |
| 21 Nov, 2024 | 7.77 | 8.02 | 7.77 | 8.02 | 1086.00 |
| 20 Nov, 2024 | 7.67 | 7.76 | 7.55 | 7.76 | 9937.00 |
| 19 Nov, 2024 | 7.67 | 7.8 | 7.44 | 7.63 | 15.61 Thousand |
| 18 Nov, 2024 | 7.98 | 7.98 | 7.27 | 7.52 | 3154.00 |
| 15 Nov, 2024 | 8.1 | 8.1 | 7.75 | 7.91 | 4580.00 |
| 14 Nov, 2024 | 8.0 | 8.2 | 7.91 | 8.17 | 6259.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH