Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 9.38 | 9.5 | 9.22 | 9.41 | 3229.00 |
| 27 Dec, 2024 | 9.09 | 9.48 | 9.09 | 9.41 | 11.4 Thousand |
| 23 Dec, 2024 | 8.63 | 9.0 | 8.63 | 9.0 | 3752.00 |
| 20 Dec, 2024 | 8.56 | 8.83 | 8.44 | 8.83 | 16.39 Thousand |
| 19 Dec, 2024 | 8.66 | 8.66 | 8.41 | 8.41 | 6702.00 |
| 18 Dec, 2024 | 8.73 | 8.97 | 8.65 | 8.8 | 9090.00 |
| 17 Dec, 2024 | 8.9 | 8.91 | 8.54 | 8.83 | 18.56 Thousand |
| 16 Dec, 2024 | 9.73 | 9.77 | 9.0 | 9.09 | 17.4 Thousand |
| 13 Dec, 2024 | 9.17 | 10.2 | 8.81 | 9.66 | 43 Thousand |
| 12 Dec, 2024 | 8.18 | 8.18 | 7.9 | 8.13 | 7308.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH