Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.0
(1.16%)
EUR 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.08 | 9.7 | 9.08 | 9.53 | 2089.00 |
| 18 Mar, 2025 | 9.02 | 9.02 | 8.92 | 8.94 | 2571.00 |
| 17 Mar, 2025 | 8.79 | 9.13 | 8.67 | 9.13 | 2458.00 |
| 14 Mar, 2025 | 8.61 | 8.76 | 8.61 | 8.62 | 1942.00 |
| 13 Mar, 2025 | 8.57 | 8.82 | 8.57 | 8.82 | 4271.00 |
| 12 Mar, 2025 | 8.51 | 8.86 | 8.51 | 8.73 | 1482.00 |
| 11 Mar, 2025 | 8.52 | 8.64 | 8.39 | 8.64 | 11.94 Thousand |
| 10 Mar, 2025 | 8.95 | 8.95 | 8.56 | 8.92 | 13.61 Thousand |
| 07 Mar, 2025 | 9.45 | 9.45 | 9.13 | 9.21 | 3764.00 |
| 06 Mar, 2025 | 9.43 | 9.71 | 9.34 | 9.71 | 4165.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH