Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 8.31
(6.95%)
EUR 8.31
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.66 | 8.82 | 8.62 | 8.62 | 4855.00 |
| 08 May, 2025 | 8.62 | 9.0 | 8.62 | 9.0 | 10.42 Thousand |
| 07 May, 2025 | 8.56 | 8.73 | 8.48 | 8.56 | 4104.00 |
| 06 May, 2025 | 8.95 | 9.04 | 8.7 | 8.7 | 5451.00 |
| 05 May, 2025 | 8.84 | 9.15 | 8.7 | 9.1 | 11.17 Thousand |
| 02 May, 2025 | 7.9 | 8.31 | 7.84 | 8.31 | 6783.00 |
| 30 Apr, 2025 | 7.53 | 7.77 | 7.53 | 7.77 | 946.00 |
| 29 Apr, 2025 | 7.5 | 7.72 | 7.5 | 7.63 | 2153.00 |
| 28 Apr, 2025 | 7.53 | 7.57 | 7.44 | 7.57 | 824.00 |
| 25 Apr, 2025 | 7.48 | 7.53 | 7.43 | 7.51 | 3300.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH