Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.6 34.52 33.6 34.38 7339.00
20 Nov, 2023 33.34 33.62 32.82 33.62 9914.00
17 Nov, 2023 33.86 34.1 33.44 33.44 5292.00
16 Nov, 2023 33.52 34.24 33.48 34.24 3177.00
15 Nov, 2023 33.46 33.66 33.02 33.42 14.69 Thousand
14 Nov, 2023 31.9 33.14 31.9 33.06 5257.00
13 Nov, 2023 32.02 32.28 31.82 32.16 4869.00
10 Nov, 2023 31.72 31.88 31.48 31.8 13.43 Thousand
09 Nov, 2023 32.48 32.86 32.14 32.78 36.61 Thousand
08 Nov, 2023 34.18 34.46 33.0 33.0 34.69 Thousand