Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 35.6 35.88 35.36 35.84 3910.00
09 Oct, 2023 36.32 36.58 35.7 35.88 15.94 Thousand
06 Oct, 2023 34.4 35.46 34.0 35.38 5712.00
05 Oct, 2023 33.74 34.1 33.64 33.98 10.09 Thousand
04 Oct, 2023 33.52 33.9 33.36 33.38 21.3 Thousand
03 Oct, 2023 33.94 34.1 33.7 34.0 1528.00
02 Oct, 2023 34.88 34.9 33.68 33.84 4864.00
29 Sep, 2023 35.12 35.66 34.82 34.98 4690.00
28 Sep, 2023 35.58 35.6 34.66 34.88 10.51 Thousand
27 Sep, 2023 37.38 37.42 36.06 36.12 3375.00