Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 35.18 35.4 34.44 34.6 13.55 Thousand
06 Nov, 2023 36.18 36.56 35.42 35.58 5220.00
03 Nov, 2023 35.7 36.38 35.38 36.22 4196.00
02 Nov, 2023 35.44 35.5 35.08 35.18 5859.00
01 Nov, 2023 35.56 35.64 35.3 35.3 1201.00
31 Oct, 2023 36.32 36.34 35.34 35.44 14.24 Thousand
30 Oct, 2023 36.68 36.92 36.5 36.82 2227.00
27 Oct, 2023 35.64 36.5 35.5 36.12 5758.00
26 Oct, 2023 34.96 35.46 34.64 35.46 10.83 Thousand
25 Oct, 2023 36.1 36.1 35.26 35.36 13.17 Thousand