Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 36.08 36.3 35.76 36.28 2087.00
23 Oct, 2023 36.74 36.74 35.96 36.32 8193.00
20 Oct, 2023 37.18 37.48 36.92 37.02 5246.00
19 Oct, 2023 37.78 37.88 37.14 37.32 1948.00
18 Oct, 2023 38.46 38.84 37.86 37.86 19.83 Thousand
17 Oct, 2023 38.0 38.72 37.94 38.22 5895.00
16 Oct, 2023 37.08 37.9 37.0 37.76 5019.00
13 Oct, 2023 36.86 37.98 36.78 37.64 10.76 Thousand
12 Oct, 2023 37.08 37.12 36.62 36.62 5418.00
11 Oct, 2023 36.54 36.66 36.26 36.34 6504.00