Newmont Corporation (NMM.DE)

EUR 37.28

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.62 37.62 37.04 37.1 7710.00
02 Jan, 2025 36.14 37.82 36.14 37.82 6159.00
30 Dec, 2024 36.1 36.59 36.08 36.17 15.66 Thousand
27 Dec, 2024 36.83 36.83 36.07 36.54 13.79 Thousand
23 Dec, 2024 36.82 36.86 36.09 36.44 4515.00
20 Dec, 2024 35.8 36.78 35.51 36.67 13.87 Thousand
19 Dec, 2024 36.6 36.7 35.71 35.87 9698.00
18 Dec, 2024 38.05 38.05 37.28 37.28 7762.00
17 Dec, 2024 37.98 38.17 37.62 37.83 7111.00
16 Dec, 2024 38.24 38.63 37.89 37.95 8612.00