Newmont Corporation (NMM.DE)
EUR 45.38
(-2.44%)
EUR 45.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 51.0 | 51.27 | 50.64 | 50.83 | 1190.00 |
| 03 Jul, 2025 | 50.94 | 51.14 | 50.3 | 51.14 | 2348.00 |
| 02 Jul, 2025 | 49.77 | 50.88 | 49.76 | 50.35 | 3153.00 |
| 01 Jul, 2025 | 49.9 | 50.28 | 49.62 | 49.75 | 3152.00 |
| 30 Jun, 2025 | 48.56 | 49.0 | 48.56 | 49.0 | 867.00 |
| 27 Jun, 2025 | 49.63 | 49.63 | 48.34 | 48.34 | 10.29 Thousand |
| 26 Jun, 2025 | 49.82 | 50.36 | 49.59 | 50.36 | 3653.00 |
| 25 Jun, 2025 | 50.18 | 50.19 | 49.71 | 49.99 | 9016.00 |
| 24 Jun, 2025 | 50.18 | 50.36 | 49.29 | 50.08 | 7106.00 |
| 23 Jun, 2025 | 50.78 | 52.42 | 50.78 | 52.08 | 20.54 Thousand |
JASUF
SUTLEJTEX
6963
300374
011760
AD