Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 50.78 52.42 50.78 52.08 20.54 Thousand
20 Jun, 2025 50.0 51.23 50.0 51.18 3540.00
19 Jun, 2025 50.55 50.69 49.65 50.04 4045.00
18 Jun, 2025 50.67 51.25 50.38 50.59 4679.00
17 Jun, 2025 50.4 50.81 49.91 50.75 12.9 Thousand
16 Jun, 2025 49.11 50.57 48.88 50.57 11.69 Thousand
13 Jun, 2025 49.11 49.86 48.75 49.5 18.92 Thousand
12 Jun, 2025 47.04 47.66 46.47 47.66 5555.00
11 Jun, 2025 46.04 46.31 45.85 46.13 10.23 Thousand
10 Jun, 2025 46.62 46.98 46.01 46.1 15.61 Thousand