Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 46.28 46.74 46.04 46.6 3742.00
26 May, 2025 47.22 47.25 46.8 46.81 2590.00
23 May, 2025 47.23 47.93 46.83 47.19 5763.00
22 May, 2025 46.92 47.14 46.1 46.7 14.11 Thousand
21 May, 2025 46.42 46.7 46.03 46.67 7788.00
20 May, 2025 44.76 46.15 44.76 46.09 8273.00
19 May, 2025 45.22 45.6 44.55 44.95 14.75 Thousand
16 May, 2025 44.15 44.66 43.34 44.66 13 Thousand
15 May, 2025 43.2 43.89 42.74 43.89 9157.00
14 May, 2025 44.88 44.88 42.97 43.33 67.58 Thousand