Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 46.25 46.61 45.83 46.57 9005.00
06 Jun, 2025 48.01 48.13 46.27 46.29 14.31 Thousand
05 Jun, 2025 48.31 49.12 47.9 47.9 9577.00
04 Jun, 2025 48.41 48.81 48.41 48.55 4549.00
03 Jun, 2025 48.31 48.38 47.6 48.07 7967.00
02 Jun, 2025 46.76 48.85 46.63 48.63 15.99 Thousand
30 May, 2025 46.05 46.4 45.6 45.96 22.16 Thousand
29 May, 2025 46.41 46.92 46.2 46.27 53.95 Thousand
28 May, 2025 46.71 46.86 46.54 46.6 6753.00
27 May, 2025 46.28 46.74 46.04 46.6 3742.00