Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 46.52 46.8 45.7 45.77 79.34 Thousand
09 May, 2025 47.21 47.75 47.11 47.75 3257.00
08 May, 2025 47.55 47.87 47.21 47.59 4798.00
07 May, 2025 47.38 47.8 47.16 47.65 10.21 Thousand
06 May, 2025 47.36 47.81 46.91 47.35 6330.00
05 May, 2025 45.43 46.83 45.43 46.73 5355.00
02 May, 2025 46.1 46.19 45.36 45.38 6340.00
30 Apr, 2025 46.53 46.56 45.61 46.52 19.84 Thousand
29 Apr, 2025 47.06 47.2 46.51 46.52 7595.00
28 Apr, 2025 46.92 47.44 46.78 47.06 9456.00