Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.56 37.62 36.54 36.96 12.33 Thousand
04 Dec, 2023 37.96 38.0 37.28 37.28 25.19 Thousand
01 Dec, 2023 36.98 37.48 36.68 37.46 15.76 Thousand
30 Nov, 2023 36.78 37.22 36.56 37.22 14.77 Thousand
29 Nov, 2023 36.64 36.84 36.36 36.68 29.95 Thousand
28 Nov, 2023 34.94 36.04 34.78 36.04 6661.00
27 Nov, 2023 34.8 35.06 34.56 34.84 8740.00
24 Nov, 2023 34.98 34.98 34.34 34.34 3073.00
23 Nov, 2023 34.7 34.8 34.2 34.72 758.00
22 Nov, 2023 34.4 34.72 34.3 34.54 2707.00