Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 38.2 38.34 37.84 38.02 15.75 Thousand
19 Dec, 2023 37.74 38.5 37.56 38.36 9557.00
18 Dec, 2023 37.9 37.9 37.12 37.38 11.17 Thousand
15 Dec, 2023 37.42 37.86 37.16 37.56 11.07 Thousand
14 Dec, 2023 37.0 37.92 36.72 37.58 24.92 Thousand
13 Dec, 2023 34.9 35.42 34.76 35.4 9700.00
12 Dec, 2023 36.12 36.36 35.34 35.34 13.25 Thousand
11 Dec, 2023 36.14 36.14 35.78 36.06 7562.00
08 Dec, 2023 36.66 36.92 36.4 36.44 5591.00
07 Dec, 2023 37.0 37.24 36.32 36.5 7475.00