Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 36.52 36.86 35.96 36.76 8666.00
05 Jan, 2024 36.64 37.16 36.34 36.86 5525.00
04 Jan, 2024 36.62 36.7 36.0 36.5 13.42 Thousand
03 Jan, 2024 37.34 37.34 36.18 36.46 16.51 Thousand
02 Jan, 2024 37.84 38.12 37.4 37.4 7250.00
29 Dec, 2023 37.92 37.96 37.64 37.8 2819.00
28 Dec, 2023 38.3 38.44 37.88 37.88 5713.00
27 Dec, 2023 37.98 38.2 37.78 38.18 10.51 Thousand
22 Dec, 2023 37.66 38.78 37.66 38.58 14.28 Thousand
21 Dec, 2023 37.7 38.0 37.66 37.84 8475.00