Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 31.74 31.8 31.14 31.24 15.92 Thousand
02 Feb, 2024 32.84 33.04 31.34 31.46 21.55 Thousand
01 Feb, 2024 32.22 32.6 31.92 32.58 7162.00
31 Jan, 2024 32.04 32.52 31.82 32.3 9783.00
30 Jan, 2024 32.16 32.2 31.62 31.8 11.33 Thousand
29 Jan, 2024 31.98 32.1 31.54 31.74 16.94 Thousand
26 Jan, 2024 31.94 32.02 31.5 31.54 18.68 Thousand
25 Jan, 2024 31.76 32.16 31.68 31.78 10.81 Thousand
24 Jan, 2024 32.6 33.18 32.16 32.16 19.58 Thousand
23 Jan, 2024 32.3 32.58 32.26 32.32 6438.00