EUR 45.38
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 29.64 | 30.48 | 29.34 | 30.16 | 23.41 Thousand |
01 Mar, 2024 | 29.1 | 29.58 | 28.76 | 29.56 | 14.1 Thousand |
29 Feb, 2024 | 27.74 | 28.98 | 27.6 | 28.98 | 13.23 Thousand |
28 Feb, 2024 | 27.62 | 27.7 | 27.12 | 27.5 | 16.76 Thousand |
27 Feb, 2024 | 27.8 | 27.92 | 27.5 | 27.58 | 11.92 Thousand |
26 Feb, 2024 | 28.9 | 29.0 | 27.68 | 27.76 | 16.46 Thousand |
23 Feb, 2024 | 28.66 | 28.82 | 27.92 | 28.6 | 28.74 Thousand |
22 Feb, 2024 | 30.98 | 31.3 | 28.86 | 28.86 | 34.58 Thousand |
21 Feb, 2024 | 30.82 | 30.98 | 30.32 | 30.46 | 6917.00 |
20 Feb, 2024 | 31.28 | 31.38 | 30.76 | 30.76 | 15.38 Thousand |
JASUF
SUTLEJTEX
6963
300374
011760
AD