EUR 45.38
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 31.4 | 31.4 | 31.08 | 31.08 | 8872.00 |
16 Feb, 2024 | 30.68 | 31.0 | 30.48 | 30.94 | 15.58 Thousand |
15 Feb, 2024 | 30.02 | 30.96 | 29.92 | 30.54 | 15.72 Thousand |
14 Feb, 2024 | 30.1 | 30.46 | 29.56 | 29.9 | 26.7 Thousand |
13 Feb, 2024 | 31.42 | 31.42 | 29.9 | 29.92 | 19.18 Thousand |
12 Feb, 2024 | 30.5 | 30.74 | 30.3 | 30.74 | 33.88 Thousand |
09 Feb, 2024 | 30.94 | 31.04 | 30.2 | 30.22 | 10.17 Thousand |
08 Feb, 2024 | 31.28 | 31.32 | 30.88 | 30.92 | 18.97 Thousand |
07 Feb, 2024 | 31.2 | 31.3 | 31.0 | 31.0 | 8785.00 |
06 Feb, 2024 | 31.1 | 31.34 | 30.88 | 31.14 | 16.87 Thousand |
JASUF
SUTLEJTEX
6963
300374
011760
AD