NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 80.01 80.74 79.89 80.56 6769.00
26 Sep, 2024 79.35 81.21 79.2 80.41 37.75 Thousand
25 Sep, 2024 78.14 78.76 77.84 78.76 7657.00
24 Sep, 2024 77.66 79.19 77.66 78.78 13.36 Thousand
23 Sep, 2024 77.97 78.06 76.5 77.12 14.41 Thousand
20 Sep, 2024 77.74 78.9 76.3 77.22 60.47 Thousand
19 Sep, 2024 73.18 74.77 72.96 73.52 12.82 Thousand
18 Sep, 2024 72.7 72.94 72.3 72.8 3409.00
17 Sep, 2024 71.95 72.66 71.69 72.6 3639.00
16 Sep, 2024 71.54 71.77 70.86 71.32 4589.00