NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 75.01 75.76 74.2 74.71 5144.00
29 Aug, 2024 74.32 75.82 74.32 75.68 6525.00
28 Aug, 2024 75.99 76.95 75.34 75.5 7959.00
27 Aug, 2024 75.61 76.13 74.96 75.81 3731.00
26 Aug, 2024 75.24 75.63 74.52 75.63 5794.00
23 Aug, 2024 75.15 75.69 74.71 74.97 2778.00
22 Aug, 2024 75.44 76.0 75.3 75.89 3922.00
21 Aug, 2024 75.25 75.6 74.93 75.55 4683.00
20 Aug, 2024 75.11 75.54 74.58 74.64 5585.00
19 Aug, 2024 75.57 76.1 75.03 75.31 6917.00