NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 72.35 72.35 70.99 71.14 7237.00
02 Jan, 2025 73.23 74.23 72.5 72.65 11.04 Thousand
30 Dec, 2024 72.82 73.2 72.6 72.61 1746.00
27 Dec, 2024 73.7 73.87 73.2 73.21 4190.00
23 Dec, 2024 74.28 75.43 73.25 73.59 10.1 Thousand
20 Dec, 2024 73.88 75.02 68.3 73.47 70.62 Thousand
19 Dec, 2024 74.63 74.86 73.76 74.11 9145.00
18 Dec, 2024 74.49 75.34 73.9 75.34 6867.00
17 Dec, 2024 73.49 74.75 73.25 74.73 9111.00
16 Dec, 2024 73.58 75.29 73.26 74.33 14.64 Thousand