NIKE, Inc. (NKE.DE)

EUR 50.83

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 91.59 92.03 90.92 91.37 7799.00
06 Oct, 2023 90.92 91.33 90.52 91.32 3717.00
05 Oct, 2023 90.87 91.39 90.39 90.79 13.41 Thousand
04 Oct, 2023 90.83 91.31 90.2 90.92 1314.00
03 Oct, 2023 90.25 91.41 89.54 90.58 3605.00
02 Oct, 2023 91.19 91.53 89.38 90.25 7851.00
29 Sep, 2023 90.66 93.86 90.0 90.03 16.33 Thousand
28 Sep, 2023 85.33 85.42 84.2 84.72 2431.00
27 Sep, 2023 85.61 86.24 85.3 85.32 3035.00
26 Sep, 2023 85.18 85.68 84.8 85.5 8106.00