NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.16 69.69 68.73 69.26 10.28 Thousand
16 Jan, 2025 69.22 69.5 68.39 68.5 5411.00
15 Jan, 2025 69.41 69.8 69.1 69.33 6542.00
14 Jan, 2025 70.78 70.94 68.98 68.98 8729.00
13 Jan, 2025 69.9 71.15 69.38 70.75 6193.00
10 Jan, 2025 69.34 70.66 69.2 70.12 18.56 Thousand
09 Jan, 2025 69.31 69.74 69.26 69.27 4434.00
08 Jan, 2025 69.98 70.4 69.25 69.25 8222.00
07 Jan, 2025 69.48 70.79 69.39 69.74 12.24 Thousand
06 Jan, 2025 71.24 71.7 69.94 70.16 14.33 Thousand