NIKE, Inc. (NKE.DE)

EUR 51.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 62.49 62.74 61.5 61.61 16.42 Thousand
24 Mar, 2025 63.11 63.52 61.91 62.33 39.03 Thousand
21 Mar, 2025 63.5 63.51 60.28 62.9 72.8 Thousand
20 Mar, 2025 67.35 68.02 66.69 66.93 25.42 Thousand
19 Mar, 2025 67.24 67.66 66.59 66.94 7030.00
18 Mar, 2025 67.63 67.85 66.73 66.73 9332.00
17 Mar, 2025 66.04 67.79 65.76 66.72 15.58 Thousand
14 Mar, 2025 67.35 67.74 66.0 66.0 10.53 Thousand
13 Mar, 2025 67.77 68.13 66.6 66.76 11.07 Thousand
12 Mar, 2025 68.4 69.05 67.26 67.47 9842.00