NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 74.57 76.85 74.56 76.49 18.3 Thousand
05 Dec, 2024 74.32 74.61 73.7 74.56 4188.00
04 Dec, 2024 75.43 75.43 73.37 74.24 26.09 Thousand
03 Dec, 2024 75.14 75.31 73.82 74.97 6978.00
02 Dec, 2024 75.08 75.29 73.73 74.73 9236.00
29 Nov, 2024 74.52 75.05 74.07 75.05 3860.00
28 Nov, 2024 74.89 75.03 74.19 74.7 3730.00
27 Nov, 2024 74.21 74.8 73.64 74.41 7046.00
26 Nov, 2024 75.11 75.51 74.32 74.7 15.08 Thousand
25 Nov, 2024 74.7 76.1 74.29 75.56 10.01 Thousand