NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 68.8 69.27 67.99 68.99 9273.00
11 Feb, 2025 68.89 69.59 68.3 69.1 13.8 Thousand
10 Feb, 2025 66.98 68.7 66.9 68.31 29.34 Thousand
07 Feb, 2025 69.44 69.45 66.89 67.91 44.02 Thousand
06 Feb, 2025 71.94 72.59 71.57 71.57 4471.00
05 Feb, 2025 73.74 73.74 71.81 72.15 12.16 Thousand
04 Feb, 2025 74.26 75.5 73.09 73.98 19.78 Thousand
03 Feb, 2025 73.0 73.55 71.55 72.95 14.51 Thousand
31 Jan, 2025 75.39 76.02 75.0 75.0 11.16 Thousand
30 Jan, 2025 73.74 74.74 73.43 74.74 10.22 Thousand