NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 70.59 71.14 69.96 71.14 10.13 Thousand
07 Nov, 2024 70.43 71.09 69.76 70.39 16.69 Thousand
06 Nov, 2024 72.98 73.25 70.28 70.42 15.15 Thousand
05 Nov, 2024 71.01 71.5 70.71 70.89 3364.00
04 Nov, 2024 71.85 71.98 71.34 71.52 12.54 Thousand
01 Nov, 2024 71.24 71.8 71.04 71.54 5820.00
31 Oct, 2024 70.39 70.48 69.31 70.03 5988.00
30 Oct, 2024 72.79 72.8 70.7 71.03 10.64 Thousand
29 Oct, 2024 73.4 73.55 72.55 73.25 5750.00
28 Oct, 2024 73.38 73.52 72.9 73.17 5194.00