NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 71.48 73.2 71.24 73.2 9997.00
28 Jan, 2025 72.0 72.5 71.81 71.95 8726.00
27 Jan, 2025 69.61 71.95 69.3 71.82 12.13 Thousand
24 Jan, 2025 71.04 71.26 69.97 70.29 7105.00
23 Jan, 2025 71.15 71.35 69.61 70.37 7323.00
22 Jan, 2025 70.45 71.55 70.17 71.55 11.82 Thousand
21 Jan, 2025 68.7 69.65 68.46 69.65 9742.00
20 Jan, 2025 69.57 69.6 68.82 68.99 7239.00
17 Jan, 2025 69.16 69.69 68.73 69.26 10.28 Thousand
16 Jan, 2025 69.22 69.5 68.39 68.5 5411.00