NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 73.67 73.67 73.0 73.05 7752.00
24 Oct, 2024 74.66 74.73 73.62 73.62 10.92 Thousand
23 Oct, 2024 75.48 75.72 74.52 74.76 5641.00
22 Oct, 2024 75.51 76.21 75.0 75.4 3081.00
21 Oct, 2024 76.55 76.57 75.55 75.63 4403.00
18 Oct, 2024 77.09 77.39 76.24 76.34 8450.00
17 Oct, 2024 77.13 78.26 77.07 77.41 7033.00
16 Oct, 2024 75.6 76.42 74.97 76.42 11.09 Thousand
15 Oct, 2024 75.08 75.7 74.34 75.59 7869.00
14 Oct, 2024 75.39 75.49 74.22 74.58 5955.00