NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 75.3 75.34 74.26 74.54 8209.00
10 Oct, 2024 75.49 76.6 75.21 75.29 8560.00
09 Oct, 2024 73.74 75.19 73.69 75.09 6839.00
08 Oct, 2024 73.28 74.03 72.35 73.19 20.46 Thousand
07 Oct, 2024 75.51 75.77 73.46 73.5 13.35 Thousand
04 Oct, 2024 74.74 76.04 74.6 75.28 8119.00
03 Oct, 2024 75.39 75.82 74.54 75.37 14.53 Thousand
02 Oct, 2024 76.67 76.67 74.0 75.97 46.36 Thousand
01 Oct, 2024 79.69 80.43 79.21 80.42 7541.00
30 Sep, 2024 80.37 80.59 79.1 79.64 8907.00