NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 69.41 69.8 69.1 69.33 6542.00
14 Jan, 2025 70.78 70.94 68.98 68.98 8729.00
13 Jan, 2025 69.9 71.15 69.38 70.75 6193.00
10 Jan, 2025 69.34 70.66 69.2 70.12 18.56 Thousand
09 Jan, 2025 69.31 69.74 69.26 69.27 4434.00
08 Jan, 2025 69.98 70.4 69.25 69.25 8222.00
07 Jan, 2025 69.48 70.79 69.39 69.74 12.24 Thousand
06 Jan, 2025 71.24 71.7 69.94 70.16 14.33 Thousand
03 Jan, 2025 72.35 72.35 70.99 71.14 7237.00
02 Jan, 2025 73.23 74.23 72.5 72.65 11.04 Thousand