NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 70.9 71.67 70.5 71.29 3689.00
12 Sep, 2024 70.82 71.55 70.36 70.77 14.89 Thousand
11 Sep, 2024 70.66 71.08 69.75 70.0 5838.00
10 Sep, 2024 72.34 72.53 70.74 70.92 7357.00
09 Sep, 2024 73.09 73.91 72.78 73.0 2915.00
06 Sep, 2024 72.72 73.86 72.04 72.94 9179.00
05 Sep, 2024 73.18 73.26 72.59 72.77 2503.00
04 Sep, 2024 73.23 73.35 72.07 72.56 4355.00
03 Sep, 2024 75.15 75.5 73.43 74.15 4218.00
02 Sep, 2024 75.39 75.39 75.11 75.38 2866.00