NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 73.24 75.03 72.75 75.03 6454.00
10 Dec, 2024 73.8 74.27 73.5 74.27 5659.00
09 Dec, 2024 75.18 75.67 74.11 74.13 14.33 Thousand
06 Dec, 2024 74.57 76.85 74.56 76.49 18.3 Thousand
05 Dec, 2024 74.32 74.61 73.7 74.56 4188.00
04 Dec, 2024 75.43 75.43 73.37 74.24 26.09 Thousand
03 Dec, 2024 75.14 75.31 73.82 74.97 6978.00
02 Dec, 2024 75.08 75.29 73.73 74.73 9236.00
29 Nov, 2024 74.52 75.05 74.07 75.05 3860.00
28 Nov, 2024 74.89 75.03 74.19 74.7 3730.00