NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 72.03 72.79 72.03 72.46 6394.00
12 Nov, 2024 72.02 72.82 71.6 72.0 10.45 Thousand
11 Nov, 2024 71.02 72.64 71.01 71.93 9650.00
08 Nov, 2024 70.59 71.14 69.96 71.14 10.13 Thousand
07 Nov, 2024 70.43 71.09 69.76 70.39 16.69 Thousand
06 Nov, 2024 72.98 73.25 70.28 70.42 15.15 Thousand
05 Nov, 2024 71.01 71.5 70.71 70.89 3364.00
04 Nov, 2024 71.85 71.98 71.34 71.52 12.54 Thousand
01 Nov, 2024 71.24 71.8 71.04 71.54 5820.00
31 Oct, 2024 70.39 70.48 69.31 70.03 5988.00