NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 75.12 76.18 74.82 76.18 17.73 Thousand
15 Aug, 2024 73.51 75.45 73.32 74.08 24.84 Thousand
14 Aug, 2024 71.35 71.63 70.16 70.95 6465.00
13 Aug, 2024 68.76 71.71 68.1 71.36 10 Thousand
12 Aug, 2024 68.34 68.55 67.91 68.05 3996.00
09 Aug, 2024 67.81 68.23 67.28 67.76 7185.00
08 Aug, 2024 66.71 67.79 66.2 67.63 8652.00
07 Aug, 2024 67.0 67.9 66.55 67.81 7568.00
06 Aug, 2024 65.99 66.9 65.51 66.55 9878.00
05 Aug, 2024 66.66 66.66 63.57 65.9 29.36 Thousand