NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 75.6 76.42 74.97 76.42 11.09 Thousand
15 Oct, 2024 75.08 75.7 74.34 75.59 7869.00
14 Oct, 2024 75.39 75.49 74.22 74.58 5955.00
11 Oct, 2024 75.3 75.34 74.26 74.54 8209.00
10 Oct, 2024 75.49 76.6 75.21 75.29 8560.00
09 Oct, 2024 73.74 75.19 73.69 75.09 6839.00
08 Oct, 2024 73.28 74.03 72.35 73.19 20.46 Thousand
07 Oct, 2024 75.51 75.77 73.46 73.5 13.35 Thousand
04 Oct, 2024 74.74 76.04 74.6 75.28 8119.00
03 Oct, 2024 75.39 75.82 74.54 75.37 14.53 Thousand