NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 66.79 67.16 66.17 66.34 8540.00
18 Jul, 2024 67.01 67.8 66.74 67.25 13.48 Thousand
17 Jul, 2024 66.89 67.0 65.88 66.62 22.3 Thousand
16 Jul, 2024 65.75 66.72 65.54 66.4 19.43 Thousand
15 Jul, 2024 67.73 67.74 66.1 66.55 12.92 Thousand
12 Jul, 2024 67.67 67.97 67.25 67.66 14.68 Thousand
11 Jul, 2024 67.07 67.86 66.5 67.66 15.63 Thousand
10 Jul, 2024 67.3 67.49 66.35 66.58 19.56 Thousand
09 Jul, 2024 67.78 68.54 67.55 68.25 30.45 Thousand
08 Jul, 2024 69.94 70.02 67.77 67.77 22.69 Thousand