NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 72.79 72.8 70.7 71.03 10.64 Thousand
29 Oct, 2024 73.4 73.55 72.55 73.25 5750.00
28 Oct, 2024 73.38 73.52 72.9 73.17 5194.00
25 Oct, 2024 73.67 73.67 73.0 73.05 7752.00
24 Oct, 2024 74.66 74.73 73.62 73.62 10.92 Thousand
23 Oct, 2024 75.48 75.72 74.52 74.76 5641.00
22 Oct, 2024 75.51 76.21 75.0 75.4 3081.00
21 Oct, 2024 76.55 76.57 75.55 75.63 4403.00
18 Oct, 2024 77.09 77.39 76.24 76.34 8450.00
17 Oct, 2024 77.13 78.26 77.07 77.41 7033.00