NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 76.67 76.67 74.0 75.97 46.36 Thousand
01 Oct, 2024 79.69 80.43 79.21 80.42 7541.00
30 Sep, 2024 80.37 80.59 79.1 79.64 8907.00
27 Sep, 2024 80.01 80.74 79.89 80.56 6769.00
26 Sep, 2024 79.35 81.21 79.2 80.41 37.75 Thousand
25 Sep, 2024 78.14 78.76 77.84 78.76 7657.00
24 Sep, 2024 77.66 79.19 77.66 78.78 13.36 Thousand
23 Sep, 2024 77.97 78.06 76.5 77.12 14.41 Thousand
20 Sep, 2024 77.74 78.9 76.3 77.22 60.47 Thousand
19 Sep, 2024 73.18 74.77 72.96 73.52 12.82 Thousand