NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 69.89 70.24 69.5 70.13 25.36 Thousand
04 Jul, 2024 69.97 70.46 69.7 70.18 20.23 Thousand
03 Jul, 2024 70.85 70.93 69.38 69.59 36.71 Thousand
02 Jul, 2024 71.51 71.74 70.39 70.71 28.6 Thousand
01 Jul, 2024 70.78 70.85 69.15 70.23 91.88 Thousand
28 Jun, 2024 76.72 76.78 70.8 70.99 110.83 Thousand
27 Jun, 2024 88.42 88.43 87.2 88.31 4705.00
26 Jun, 2024 88.42 89.09 87.29 87.61 6270.00
25 Jun, 2024 90.8 91.04 89.38 89.38 2152.00
24 Jun, 2024 90.94 91.26 90.13 91.2 4102.00