NIKE, Inc. (NKE.DE)
EUR 51.42
(0.82%)
EUR 51.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 73.23 | 73.35 | 72.07 | 72.56 | 4355.00 |
| 03 Sep, 2024 | 75.15 | 75.5 | 73.43 | 74.15 | 4218.00 |
| 02 Sep, 2024 | 75.39 | 75.39 | 75.11 | 75.38 | 2866.00 |
| 30 Aug, 2024 | 75.01 | 75.76 | 74.2 | 74.71 | 5144.00 |
| 29 Aug, 2024 | 74.32 | 75.82 | 74.32 | 75.68 | 6525.00 |
| 28 Aug, 2024 | 75.99 | 76.95 | 75.34 | 75.5 | 7959.00 |
| 27 Aug, 2024 | 75.61 | 76.13 | 74.96 | 75.81 | 3731.00 |
| 26 Aug, 2024 | 75.24 | 75.63 | 74.52 | 75.63 | 5794.00 |
| 23 Aug, 2024 | 75.15 | 75.69 | 74.71 | 74.97 | 2778.00 |
| 22 Aug, 2024 | 75.44 | 76.0 | 75.3 | 75.89 | 3922.00 |
CAIROMEZ
002212
000839
FM
BAHN-B
1113