NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 86.89 87.21 85.24 85.39 5727.00
09 May, 2024 87.12 87.35 86.56 86.8 1110.00
08 May, 2024 87.44 87.54 86.45 87.0 4970.00
07 May, 2024 86.79 87.79 86.44 86.86 6618.00
06 May, 2024 85.61 86.39 85.61 85.99 4651.00
03 May, 2024 86.23 86.7 85.4 85.4 7825.00
02 May, 2024 85.19 86.11 84.73 85.64 6430.00
30 Apr, 2024 87.71 88.14 86.7 86.96 4209.00
29 Apr, 2024 88.24 88.58 87.81 87.93 3036.00
26 Apr, 2024 87.74 89.0 87.48 88.46 3302.00