NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 67.0 67.9 66.55 67.81 7568.00
06 Aug, 2024 65.99 66.9 65.51 66.55 9878.00
05 Aug, 2024 66.66 66.66 63.57 65.9 29.36 Thousand
02 Aug, 2024 67.89 67.89 66.09 67.12 14.34 Thousand
01 Aug, 2024 69.39 69.57 68.51 68.51 17.18 Thousand
31 Jul, 2024 68.92 69.43 68.31 69.25 10.29 Thousand
30 Jul, 2024 68.0 68.7 67.87 68.43 8463.00
29 Jul, 2024 67.21 68.08 66.87 67.84 8922.00
26 Jul, 2024 66.2 66.85 66.2 66.61 7700.00
25 Jul, 2024 66.05 66.56 65.5 66.04 13.62 Thousand