NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 88.05 88.38 86.49 87.14 2682.00
24 Apr, 2024 88.24 88.72 87.91 88.71 6991.00
23 Apr, 2024 88.83 88.87 88.0 88.13 5166.00
22 Apr, 2024 89.04 89.3 88.31 88.31 3653.00
19 Apr, 2024 89.3 90.07 88.9 89.9 12 Thousand
18 Apr, 2024 88.96 89.68 88.76 89.39 7550.00
17 Apr, 2024 87.71 89.0 87.71 88.32 5244.00
16 Apr, 2024 87.53 87.7 86.3 87.4 5624.00
15 Apr, 2024 86.38 88.22 86.3 88.22 10.38 Thousand
12 Apr, 2024 86.23 87.27 85.96 86.98 20.3 Thousand