NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 83.09 85.7 82.85 85.31 15.58 Thousand
10 Apr, 2024 84.08 84.21 83.14 83.35 10.23 Thousand
09 Apr, 2024 82.94 83.64 82.77 83.32 5628.00
08 Apr, 2024 82.25 83.0 82.0 82.98 7993.00
05 Apr, 2024 82.71 83.47 82.41 82.69 8831.00
04 Apr, 2024 83.7 83.8 82.95 83.21 9285.00
03 Apr, 2024 84.54 84.88 83.84 83.94 13.85 Thousand
02 Apr, 2024 86.4 86.6 84.63 84.63 18.74 Thousand
28 Mar, 2024 87.6 87.7 86.61 86.61 8512.00
27 Mar, 2024 86.07 86.66 85.49 86.66 8033.00