NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 89.68 90.81 89.24 89.82 10.96 Thousand
20 Jun, 2024 88.42 89.55 87.38 89.01 3088.00
19 Jun, 2024 88.24 88.73 87.96 88.54 4842.00
18 Jun, 2024 88.15 88.8 87.78 88.41 3654.00
17 Jun, 2024 87.27 87.8 85.9 87.71 4503.00
14 Jun, 2024 88.06 88.76 87.44 87.54 16.34 Thousand
13 Jun, 2024 86.66 87.54 86.51 87.54 4451.00
12 Jun, 2024 88.94 89.37 87.24 87.24 3220.00
11 Jun, 2024 89.23 89.4 88.3 88.39 3713.00
10 Jun, 2024 89.75 90.21 89.23 89.52 3729.00