NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 71.7 74.18 71.62 73.92 15.61 Thousand
21 Nov, 2024 69.82 71.21 69.07 70.95 14.08 Thousand
20 Nov, 2024 70.12 70.35 69.31 69.35 13.95 Thousand
19 Nov, 2024 70.87 71.28 69.63 70.01 15.22 Thousand
18 Nov, 2024 73.0 73.32 70.29 70.51 15.7 Thousand
15 Nov, 2024 72.14 72.91 71.84 72.63 8764.00
14 Nov, 2024 72.56 73.0 72.14 72.66 5650.00
13 Nov, 2024 72.03 72.79 72.03 72.46 6394.00
12 Nov, 2024 72.02 72.82 71.6 72.0 10.45 Thousand
11 Nov, 2024 71.02 72.64 71.01 71.93 9650.00