NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 77.98 78.58 77.5 78.24 17.22 Thousand
25 Feb, 2025 76.88 77.02 76.26 76.47 21.65 Thousand
24 Feb, 2025 73.66 77.32 73.54 77.12 22.88 Thousand
21 Feb, 2025 73.46 74.39 73.46 73.68 8273.00
20 Feb, 2025 73.11 74.04 73.11 73.15 9906.00
19 Feb, 2025 74.01 74.6 73.16 73.28 20.38 Thousand
18 Feb, 2025 69.99 73.1 69.83 72.95 15.26 Thousand
17 Feb, 2025 70.23 70.47 69.84 70.01 4137.00
14 Feb, 2025 70.17 70.17 68.92 69.58 10.24 Thousand
13 Feb, 2025 69.53 70.26 68.86 69.78 9196.00