NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 97.57 98.19 94.36 94.9 7263.00
15 Feb, 2024 99.14 99.5 98.55 98.89 10.56 Thousand
14 Feb, 2024 98.01 99.25 97.5 97.95 2873.00
13 Feb, 2024 99.14 99.15 97.4 97.98 3117.00
12 Feb, 2024 96.51 99.1 96.51 98.9 2952.00
09 Feb, 2024 96.02 96.98 95.9 96.18 902.00
08 Feb, 2024 96.05 97.27 96.0 96.07 4091.00
07 Feb, 2024 95.29 96.05 94.26 96.0 2526.00
06 Feb, 2024 93.05 95.28 92.5 95.28 5960.00
05 Feb, 2024 93.28 93.86 92.52 92.78 4666.00