NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 102.26 102.68 100.98 101.06 2275.00
08 Nov, 2023 102.1 103.42 102.0 102.16 4061.00
07 Nov, 2023 99.89 101.8 99.89 101.62 3698.00
06 Nov, 2023 99.98 100.12 99.04 99.5 1344.00
03 Nov, 2023 98.89 100.36 98.56 99.54 2191.00
02 Nov, 2023 95.01 98.32 94.41 98.14 4056.00
01 Nov, 2023 97.16 97.47 95.24 95.48 2107.00
31 Oct, 2023 95.54 96.68 95.54 96.63 1156.00
30 Oct, 2023 93.67 94.97 93.1 94.88 2899.00
27 Oct, 2023 95.03 95.52 93.75 94.17 1953.00