NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 97.58 97.76 95.36 95.86 2698.00
25 Oct, 2023 99.08 99.33 98.28 98.7 1934.00
24 Oct, 2023 96.31 99.65 96.31 99.52 2421.00
23 Oct, 2023 97.08 97.34 95.92 96.83 3106.00
20 Oct, 2023 96.93 97.93 96.43 97.07 2744.00
19 Oct, 2023 98.11 98.41 97.36 97.68 1653.00
18 Oct, 2023 97.4 98.09 96.9 98.02 1647.00
17 Oct, 2023 96.6 97.36 95.91 97.36 1821.00
16 Oct, 2023 95.23 96.89 94.0 96.72 4508.00
13 Oct, 2023 94.61 95.74 93.95 95.17 1967.00