NIKE, Inc. (NKE.DE)
EUR 51.42
(0.82%)
EUR 51.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 93.78 | 93.9 | 92.3 | 92.89 | 4691.00 |
| 01 Feb, 2024 | 94.28 | 94.46 | 92.88 | 93.14 | 5914.00 |
| 31 Jan, 2024 | 96.49 | 96.84 | 95.0 | 95.63 | 2718.00 |
| 30 Jan, 2024 | 95.7 | 96.02 | 95.36 | 95.85 | 2426.00 |
| 29 Jan, 2024 | 94.82 | 95.32 | 93.95 | 94.71 | 4240.00 |
| 26 Jan, 2024 | 92.88 | 94.63 | 92.72 | 94.63 | 3700.00 |
| 25 Jan, 2024 | 92.59 | 93.6 | 92.45 | 93.1 | 5408.00 |
| 24 Jan, 2024 | 94.01 | 94.01 | 92.5 | 93.22 | 4805.00 |
| 23 Jan, 2024 | 92.21 | 94.0 | 92.16 | 93.8 | 7859.00 |
| 22 Jan, 2024 | 93.49 | 93.98 | 92.5 | 92.58 | 4848.00 |
CAIROMEZ
002212
000839
FM
BAHN-B
1113