NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 99.23 99.25 98.65 99.25 1276.00
22 Nov, 2023 97.7 99.02 97.46 98.67 9342.00
21 Nov, 2023 96.73 97.39 96.63 96.7 2684.00
20 Nov, 2023 97.3 97.34 96.32 96.51 2122.00
17 Nov, 2023 99.53 99.83 97.12 97.4 2609.00
16 Nov, 2023 99.51 99.64 98.51 99.03 3292.00
15 Nov, 2023 97.61 100.36 97.37 99.45 3280.00
14 Nov, 2023 97.6 98.62 96.81 98.4 2501.00
13 Nov, 2023 99.2 99.56 97.82 97.86 2118.00
10 Nov, 2023 100.54 100.74 99.25 99.38 2098.00