NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 111.44 112.18 110.02 111.2 5117.00
13 Dec, 2023 110.78 111.16 110.12 110.88 2854.00
12 Dec, 2023 110.58 111.1 109.92 110.12 2773.00
11 Dec, 2023 107.72 111.08 107.38 110.56 7282.00
08 Dec, 2023 106.3 107.94 106.08 107.94 2572.00
07 Dec, 2023 107.52 107.86 105.12 107.24 5645.00
06 Dec, 2023 107.52 108.0 106.7 107.88 3303.00
05 Dec, 2023 105.98 107.24 105.18 107.24 7109.00
04 Dec, 2023 104.06 105.86 104.04 105.34 2812.00
01 Dec, 2023 100.96 102.86 100.62 102.86 2155.00